COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-15 |
CFI.N0000 |
124.500 |
130.000 |
121.100 |
122.500 |
34 |
| 2014-10-14 |
CFI.N0000 |
127.400 |
127.400 |
112.500 |
118.500 |
13 |
| 2014-10-13 |
CFI.N0000 |
118.600 |
118.600 |
114.000 |
114.000 |
15 |
| 2014-10-10 |
CFI.N0000 |
120.000 |
125.000 |
120.000 |
122.000 |
8 |
| 2014-10-09 |
CFI.N0000 |
117.000 |
138.900 |
117.000 |
121.800 |
22 |
| 2014-10-07 |
CFI.N0000 |
115.000 |
118.000 |
115.000 |
116.200 |
15 |
| 2014-10-03 |
CFI.N0000 |
113.900 |
115.000 |
112.000 |
114.300 |
13 |
| 2014-10-02 |
CFI.N0000 |
114.000 |
114.000 |
113.900 |
113.900 |
2 |
| 2014-10-01 |
CFI.N0000 |
113.000 |
114.000 |
110.000 |
110.300 |
19 |
| 2014-09-30 |
CFI.N0000 |
114.500 |
114.500 |
112.500 |
112.500 |
16 |
| 2014-09-29 |
CFI.N0000 |
118.000 |
118.000 |
112.500 |
113.800 |
14 |
| 2014-09-26 |
CFI.N0000 |
117.700 |
118.000 |
111.200 |
112.100 |
7 |
| 2014-09-25 |
CFI.N0000 |
109.800 |
117.900 |
109.000 |
114.300 |
20 |
| 2014-09-24 |
CFI.N0000 |
105.700 |
108.500 |
105.000 |
105.000 |
29 |
| 2014-09-23 |
CFI.N0000 |
104.000 |
105.700 |
104.000 |
105.000 |
12 |
| 2014-09-22 |
CFI.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2014-09-19 |
CFI.N0000 |
102.000 |
108.900 |
99.100 |
104.000 |
15 |
| 2014-09-18 |
CFI.N0000 |
99.000 |
101.500 |
99.000 |
99.900 |
13 |
| 2014-09-17 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2014-09-16 |
CFI.N0000 |
100.000 |
100.000 |
95.100 |
98.600 |
4 |