COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-05 |
CFI.N0000 |
110.000 |
110.000 |
108.000 |
109.700 |
6 |
| 2014-12-04 |
CFI.N0000 |
105.200 |
110.000 |
105.200 |
110.000 |
5 |
| 2014-12-02 |
CFI.N0000 |
107.100 |
110.000 |
107.100 |
110.000 |
6 |
| 2014-12-01 |
CFI.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
2 |
| 2014-11-28 |
CFI.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2014-11-27 |
CFI.N0000 |
106.400 |
106.400 |
104.000 |
105.000 |
8 |
| 2014-11-26 |
CFI.N0000 |
118.700 |
118.700 |
105.100 |
110.000 |
17 |
| 2014-11-25 |
CFI.N0000 |
108.900 |
110.000 |
108.900 |
109.000 |
4 |
| 2014-11-24 |
CFI.N0000 |
112.100 |
112.100 |
108.000 |
109.000 |
11 |
| 2014-11-21 |
CFI.N0000 |
117.900 |
117.900 |
111.000 |
111.000 |
15 |
| 2014-11-20 |
CFI.N0000 |
118.000 |
118.000 |
110.300 |
118.000 |
8 |
| 2014-11-19 |
CFI.N0000 |
121.900 |
122.500 |
121.900 |
121.900 |
6 |
| 2014-11-18 |
CFI.N0000 |
106.500 |
124.000 |
106.500 |
120.900 |
5 |
| 2014-11-17 |
CFI.N0000 |
100.000 |
120.000 |
100.000 |
119.000 |
12 |
| 2014-11-14 |
CFI.N0000 |
112.500 |
129.000 |
112.500 |
120.000 |
40 |
| 2014-11-13 |
CFI.N0000 |
113.300 |
119.000 |
113.300 |
118.200 |
28 |
| 2014-11-12 |
CFI.N0000 |
110.000 |
113.500 |
108.200 |
113.400 |
12 |
| 2014-11-11 |
CFI.N0000 |
113.000 |
115.000 |
110.000 |
112.600 |
15 |
| 2014-11-10 |
CFI.N0000 |
114.300 |
119.500 |
113.000 |
113.000 |
15 |
| 2014-11-07 |
CFI.N0000 |
121.000 |
121.000 |
114.300 |
114.400 |
20 |