COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-10 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-02-06 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-02-02 |
CFI.N0000 |
112.000 |
112.000 |
105.500 |
105.500 |
3 |
| 2015-01-30 |
CFI.N0000 |
105.200 |
117.300 |
105.200 |
117.300 |
3 |
| 2015-01-29 |
CFI.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2015-01-27 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-01-21 |
CFI.N0000 |
110.000 |
112.000 |
109.100 |
109.300 |
4 |
| 2015-01-19 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
9 |
| 2015-01-16 |
CFI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2015-01-13 |
CFI.N0000 |
117.000 |
117.000 |
115.000 |
115.000 |
4 |
| 2015-01-12 |
CFI.N0000 |
124.000 |
124.000 |
123.600 |
123.800 |
6 |
| 2015-01-09 |
CFI.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2015-01-08 |
CFI.N0000 |
116.300 |
119.900 |
108.700 |
119.400 |
10 |
| 2015-01-07 |
CFI.N0000 |
117.900 |
117.900 |
108.200 |
116.500 |
3 |
| 2015-01-06 |
CFI.N0000 |
115.800 |
115.800 |
115.800 |
115.800 |
1 |
| 2014-12-31 |
CFI.N0000 |
115.800 |
115.900 |
106.500 |
114.800 |
6 |
| 2014-12-30 |
CFI.N0000 |
113.000 |
115.000 |
113.000 |
114.900 |
2 |
| 2014-12-24 |
CFI.N0000 |
106.300 |
106.300 |
106.000 |
106.200 |
4 |
| 2014-12-23 |
CFI.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
3 |
| 2014-12-19 |
CFI.N0000 |
108.000 |
108.000 |
106.200 |
106.200 |
9 |