COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-31 |
CFI.N0000 |
100.000 |
100.900 |
92.500 |
96.700 |
3 |
| 2015-03-30 |
CFI.N0000 |
101.200 |
101.200 |
100.000 |
100.000 |
5 |
| 2015-03-27 |
CFI.N0000 |
101.300 |
101.300 |
101.300 |
101.300 |
3 |
| 2015-03-23 |
CFI.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
1 |
| 2015-03-19 |
CFI.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
2 |
| 2015-03-18 |
CFI.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
1 |
| 2015-03-16 |
CFI.N0000 |
100.700 |
100.700 |
100.600 |
100.700 |
2 |
| 2015-03-10 |
CFI.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2015-03-09 |
CFI.N0000 |
104.100 |
104.100 |
104.000 |
104.000 |
2 |
| 2015-03-06 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2015-03-02 |
CFI.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2015-02-26 |
CFI.N0000 |
102.400 |
102.400 |
102.400 |
102.400 |
1 |
| 2015-02-25 |
CFI.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2015-02-24 |
CFI.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2015-02-23 |
CFI.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2015-02-20 |
CFI.N0000 |
107.600 |
107.600 |
106.500 |
106.500 |
8 |
| 2015-02-19 |
CFI.N0000 |
106.600 |
106.600 |
106.600 |
106.600 |
1 |
| 2015-02-18 |
CFI.N0000 |
106.400 |
106.400 |
106.400 |
106.400 |
1 |
| 2015-02-12 |
CFI.N0000 |
119.000 |
120.000 |
115.000 |
115.800 |
3 |
| 2015-02-11 |
CFI.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
2 |