COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
CFI.N0000 |
112.500 |
129.000 |
112.500 |
120.000 |
40 |
| 2014-11-13 |
CFI.N0000 |
113.300 |
119.000 |
113.300 |
118.200 |
28 |
| 2014-11-12 |
CFI.N0000 |
110.000 |
113.500 |
108.200 |
113.400 |
12 |
| 2014-11-11 |
CFI.N0000 |
113.000 |
115.000 |
110.000 |
112.600 |
15 |
| 2014-11-10 |
CFI.N0000 |
114.300 |
119.500 |
113.000 |
113.000 |
15 |
| 2014-11-07 |
CFI.N0000 |
121.000 |
121.000 |
114.300 |
114.400 |
20 |
| 2014-11-05 |
CFI.N0000 |
116.000 |
125.000 |
115.200 |
117.900 |
74 |
| 2014-11-04 |
CFI.N0000 |
119.900 |
119.900 |
112.000 |
112.900 |
36 |
| 2014-11-03 |
CFI.N0000 |
121.000 |
121.000 |
115.000 |
115.400 |
8 |
| 2014-10-31 |
CFI.N0000 |
121.500 |
121.500 |
110.000 |
118.800 |
11 |
| 2014-10-30 |
CFI.N0000 |
121.800 |
145.000 |
116.000 |
116.700 |
25 |
| 2014-10-29 |
CFI.N0000 |
120.900 |
127.000 |
118.000 |
118.000 |
17 |
| 2014-10-28 |
CFI.N0000 |
119.800 |
121.000 |
118.000 |
119.000 |
12 |
| 2014-10-27 |
CFI.N0000 |
120.500 |
120.500 |
118.000 |
118.000 |
3 |
| 2014-10-24 |
CFI.N0000 |
115.500 |
120.700 |
115.500 |
118.000 |
10 |
| 2014-10-23 |
CFI.N0000 |
114.000 |
121.600 |
114.000 |
120.900 |
6 |
| 2014-10-21 |
CFI.N0000 |
116.100 |
121.500 |
115.000 |
115.100 |
10 |
| 2014-10-20 |
CFI.N0000 |
121.700 |
121.700 |
116.100 |
120.900 |
8 |
| 2014-10-17 |
CFI.N0000 |
113.500 |
122.000 |
113.100 |
118.000 |
6 |
| 2014-10-16 |
CFI.N0000 |
129.900 |
135.000 |
120.000 |
120.000 |
33 |