COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-31 |
CFI.N0000 |
93.500 |
95.000 |
93.500 |
95.000 |
3 |
| 2014-07-30 |
CFI.N0000 |
95.000 |
95.000 |
94.000 |
94.600 |
5 |
| 2014-07-28 |
CFI.N0000 |
94.900 |
95.000 |
94.900 |
94.900 |
8 |
| 2014-07-25 |
CFI.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2014-07-24 |
CFI.N0000 |
94.500 |
95.000 |
94.400 |
94.500 |
13 |
| 2014-07-23 |
CFI.N0000 |
94.400 |
94.400 |
94.400 |
94.400 |
1 |
| 2014-07-21 |
CFI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2014-07-17 |
CFI.N0000 |
92.100 |
92.100 |
92.100 |
92.100 |
1 |
| 2014-07-16 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-07-15 |
CFI.N0000 |
94.000 |
94.000 |
93.900 |
94.000 |
3 |
| 2014-07-14 |
CFI.N0000 |
94.000 |
94.000 |
91.800 |
92.200 |
2 |
| 2014-07-11 |
CFI.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
6 |
| 2014-07-10 |
CFI.N0000 |
95.000 |
96.100 |
95.000 |
95.200 |
43 |
| 2014-07-09 |
CFI.N0000 |
94.300 |
95.000 |
93.500 |
93.500 |
10 |
| 2014-07-08 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-07-03 |
CFI.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
9 |
| 2014-07-02 |
CFI.N0000 |
90.000 |
105.000 |
90.000 |
96.800 |
22 |
| 2014-07-01 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-06-30 |
CFI.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2014-06-27 |
CFI.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |