COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
CFI.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2014-04-29 |
CFI.N0000 |
84.100 |
85.000 |
84.100 |
84.800 |
2 |
| 2014-04-25 |
CFI.N0000 |
92.000 |
92.000 |
84.100 |
84.500 |
10 |
| 2014-04-22 |
CFI.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2014-04-21 |
CFI.N0000 |
84.300 |
84.300 |
83.000 |
83.000 |
3 |
| 2014-04-11 |
CFI.N0000 |
85.000 |
85.000 |
84.900 |
84.900 |
2 |
| 2014-04-10 |
CFI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2014-04-07 |
CFI.N0000 |
92.300 |
92.300 |
92.300 |
92.300 |
1 |
| 2014-04-03 |
CFI.N0000 |
81.600 |
81.600 |
81.500 |
81.600 |
2 |
| 2014-04-02 |
CFI.N0000 |
81.200 |
81.200 |
81.000 |
81.100 |
5 |
| 2014-03-31 |
CFI.N0000 |
81.200 |
81.200 |
81.100 |
81.100 |
3 |
| 2014-03-28 |
CFI.N0000 |
85.200 |
85.200 |
81.000 |
81.100 |
4 |
| 2014-03-27 |
CFI.N0000 |
85.400 |
85.400 |
85.400 |
85.400 |
1 |
| 2014-03-25 |
CFI.N0000 |
85.100 |
85.200 |
85.100 |
85.100 |
2 |
| 2014-03-20 |
CFI.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
2 |
| 2014-03-19 |
CFI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-03-17 |
CFI.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
1 |
| 2014-03-12 |
CFI.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2014-03-10 |
CFI.N0000 |
88.500 |
94.900 |
88.000 |
90.200 |
4 |
| 2014-03-06 |
CFI.N0000 |
90.000 |
90.500 |
90.000 |
90.300 |
5 |