COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-27 |
CFI.N0000 |
93.400 |
105.000 |
93.000 |
95.300 |
14 |
| 2014-01-24 |
CFI.N0000 |
93.400 |
93.500 |
93.400 |
93.400 |
3 |
| 2014-01-23 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-01-22 |
CFI.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
2 |
| 2014-01-21 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2014-01-20 |
CFI.N0000 |
90.900 |
91.100 |
90.900 |
91.000 |
5 |
| 2014-01-17 |
CFI.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-01-16 |
CFI.N0000 |
92.300 |
92.300 |
91.000 |
91.000 |
3 |
| 2014-01-13 |
CFI.N0000 |
91.300 |
91.300 |
91.300 |
91.300 |
1 |
| 2014-01-10 |
CFI.N0000 |
92.000 |
92.500 |
91.900 |
92.000 |
7 |
| 2014-01-09 |
CFI.N0000 |
90.000 |
93.200 |
90.000 |
90.000 |
6 |
| 2014-01-08 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2014-01-07 |
CFI.N0000 |
90.000 |
92.000 |
88.700 |
88.700 |
17 |
| 2014-01-06 |
CFI.N0000 |
90.000 |
92.000 |
89.700 |
90.000 |
9 |
| 2014-01-03 |
CFI.N0000 |
93.200 |
93.200 |
89.000 |
90.900 |
11 |
| 2014-01-02 |
CFI.N0000 |
93.400 |
93.400 |
93.400 |
93.400 |
1 |
| 2013-12-30 |
CFI.N0000 |
87.000 |
87.000 |
86.500 |
86.700 |
4 |
| 2013-12-27 |
CFI.N0000 |
85.500 |
87.000 |
85.500 |
86.000 |
3 |
| 2013-12-26 |
CFI.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2013-12-24 |
CFI.N0000 |
89.000 |
90.000 |
85.000 |
88.000 |
12 |