COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-24 |
CFI.N0000 |
97.000 |
97.100 |
97.000 |
97.000 |
20 |
| 2013-10-21 |
CFI.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
4 |
| 2013-10-14 |
CFI.N0000 |
101.000 |
101.000 |
91.000 |
91.900 |
3 |
| 2013-10-11 |
CFI.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2013-10-10 |
CFI.N0000 |
109.700 |
109.700 |
101.000 |
101.000 |
2 |
| 2013-10-09 |
CFI.N0000 |
103.000 |
103.000 |
101.000 |
101.300 |
3 |
| 2013-10-04 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2013-10-03 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2013-10-02 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-09-30 |
CFI.N0000 |
91.000 |
100.000 |
91.000 |
100.000 |
2 |
| 2013-09-27 |
CFI.N0000 |
95.000 |
109.900 |
95.000 |
96.300 |
7 |
| 2013-09-26 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2013-09-24 |
CFI.N0000 |
94.900 |
94.900 |
88.000 |
88.000 |
2 |
| 2013-09-23 |
CFI.N0000 |
94.700 |
94.900 |
94.700 |
94.900 |
3 |
| 2013-09-20 |
CFI.N0000 |
92.000 |
94.800 |
92.000 |
94.000 |
4 |
| 2013-09-18 |
CFI.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2013-09-11 |
CFI.N0000 |
86.100 |
99.400 |
86.100 |
92.000 |
6 |
| 2013-09-10 |
CFI.N0000 |
86.100 |
99.500 |
86.000 |
99.500 |
3 |
| 2013-09-06 |
CFI.N0000 |
86.000 |
86.000 |
85.400 |
85.500 |
3 |
| 2013-08-29 |
CFI.N0000 |
82.000 |
90.000 |
82.000 |
85.300 |
10 |