COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-18 |
CFI.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
2 |
| 2013-09-11 |
CFI.N0000 |
86.100 |
99.400 |
86.100 |
92.000 |
6 |
| 2013-09-10 |
CFI.N0000 |
86.100 |
99.500 |
86.000 |
99.500 |
3 |
| 2013-09-06 |
CFI.N0000 |
86.000 |
86.000 |
85.400 |
85.500 |
3 |
| 2013-08-29 |
CFI.N0000 |
82.000 |
90.000 |
82.000 |
85.300 |
10 |
| 2013-08-28 |
CFI.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
2 |
| 2013-08-26 |
CFI.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
3 |
| 2013-08-23 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-08-22 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2013-08-21 |
CFI.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2013-08-08 |
CFI.N0000 |
104.100 |
104.100 |
104.000 |
104.000 |
8 |
| 2013-08-07 |
CFI.N0000 |
101.100 |
101.100 |
101.100 |
101.100 |
1 |
| 2013-08-05 |
CFI.N0000 |
101.000 |
101.100 |
101.000 |
101.100 |
3 |
| 2013-08-01 |
CFI.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2013-07-30 |
CFI.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2013-07-29 |
CFI.N0000 |
104.100 |
105.000 |
104.100 |
104.300 |
2 |
| 2013-07-26 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2013-07-25 |
CFI.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
2 |
| 2013-07-24 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2013-07-23 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |