COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-12 |
CFI.N0000 |
100.000 |
109.900 |
100.000 |
103.200 |
6 |
| 2013-04-09 |
CFI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-04-08 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2013-04-03 |
CFI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-04-02 |
CFI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-04-01 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2013-03-28 |
CFI.N0000 |
93.000 |
93.100 |
93.000 |
93.000 |
3 |
| 2013-03-27 |
CFI.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
3 |
| 2013-03-22 |
CFI.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2013-03-21 |
CFI.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2013-03-19 |
CFI.N0000 |
104.600 |
104.600 |
104.600 |
104.600 |
1 |
| 2013-03-15 |
CFI.N0000 |
98.500 |
99.900 |
98.500 |
98.900 |
2 |
| 2013-03-13 |
CFI.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2013-03-08 |
CFI.N0000 |
92.000 |
98.500 |
92.000 |
98.500 |
2 |
| 2013-03-07 |
CFI.N0000 |
91.700 |
92.000 |
91.700 |
92.000 |
5 |
| 2013-03-05 |
CFI.N0000 |
93.000 |
93.000 |
91.500 |
91.700 |
6 |
| 2013-03-04 |
CFI.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2013-02-28 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2013-02-27 |
CFI.N0000 |
94.000 |
96.000 |
91.100 |
96.000 |
4 |
| 2013-02-26 |
CFI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |