COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-01 |
CFI.N0000 |
116.000 |
116.000 |
115.000 |
116.000 |
10 |
| 2012-10-31 |
CFI.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2012-10-30 |
CFI.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2012-10-26 |
CFI.N0000 |
117.000 |
117.000 |
115.000 |
115.900 |
4 |
| 2012-10-25 |
CFI.N0000 |
115.000 |
118.000 |
115.000 |
116.600 |
4 |
| 2012-10-24 |
CFI.N0000 |
118.000 |
118.000 |
107.100 |
118.000 |
9 |
| 2012-10-18 |
CFI.N0000 |
118.900 |
129.800 |
118.900 |
118.900 |
5 |
| 2012-10-17 |
CFI.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
5 |
| 2012-10-16 |
CFI.N0000 |
115.100 |
115.100 |
110.300 |
110.600 |
10 |
| 2012-10-15 |
CFI.N0000 |
115.100 |
115.100 |
113.200 |
113.900 |
7 |
| 2012-10-12 |
CFI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2012-10-11 |
CFI.N0000 |
115.000 |
115.300 |
114.000 |
114.500 |
8 |
| 2012-10-10 |
CFI.N0000 |
122.000 |
122.100 |
116.200 |
116.200 |
6 |
| 2012-10-09 |
CFI.N0000 |
130.000 |
130.000 |
124.000 |
126.100 |
6 |
| 2012-10-05 |
CFI.N0000 |
124.000 |
134.000 |
120.000 |
120.100 |
42 |
| 2012-10-04 |
CFI.N0000 |
112.000 |
129.000 |
112.000 |
120.000 |
44 |
| 2012-10-03 |
CFI.N0000 |
118.900 |
118.900 |
112.000 |
112.000 |
4 |
| 2012-10-01 |
CFI.N0000 |
117.000 |
120.000 |
117.000 |
119.800 |
10 |
| 2012-09-28 |
CFI.N0000 |
115.000 |
115.000 |
113.000 |
114.500 |
2 |
| 2012-09-27 |
CFI.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |