COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-24 |
CFI.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2012-08-23 |
CFI.N0000 |
92.500 |
107.000 |
92.500 |
105.800 |
34 |
| 2012-08-22 |
CFI.N0000 |
84.200 |
90.000 |
84.200 |
89.400 |
9 |
| 2012-08-21 |
CFI.N0000 |
83.000 |
89.200 |
83.000 |
84.200 |
3 |
| 2012-08-20 |
CFI.N0000 |
85.000 |
89.000 |
85.000 |
88.400 |
16 |
| 2012-08-16 |
CFI.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2012-08-15 |
CFI.N0000 |
83.600 |
89.900 |
83.600 |
89.900 |
2 |
| 2012-08-14 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-08-13 |
CFI.N0000 |
86.000 |
90.000 |
86.000 |
86.000 |
3 |
| 2012-08-10 |
CFI.N0000 |
91.100 |
91.100 |
86.000 |
86.100 |
6 |
| 2012-08-09 |
CFI.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2012-08-08 |
CFI.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
2 |
| 2012-08-06 |
CFI.N0000 |
95.000 |
100.000 |
95.000 |
95.000 |
12 |
| 2012-08-03 |
CFI.N0000 |
91.000 |
91.000 |
86.100 |
90.000 |
6 |
| 2012-08-02 |
CFI.N0000 |
91.100 |
91.100 |
90.000 |
91.000 |
4 |
| 2012-07-31 |
CFI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2012-07-30 |
CFI.N0000 |
101.000 |
101.000 |
96.100 |
99.400 |
9 |
| 2012-07-25 |
CFI.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2012-07-24 |
CFI.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2012-07-23 |
CFI.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
5 |