COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-19 |
CFI.N0000 |
120.000 |
120.000 |
119.800 |
119.800 |
3 |
| 2012-06-18 |
CFI.N0000 |
110.000 |
110.000 |
105.000 |
106.400 |
4 |
| 2012-06-15 |
CFI.N0000 |
115.000 |
120.000 |
106.000 |
112.300 |
11 |
| 2012-06-14 |
CFI.N0000 |
115.000 |
115.000 |
114.900 |
114.900 |
3 |
| 2012-06-13 |
CFI.N0000 |
120.000 |
120.000 |
116.000 |
119.200 |
4 |
| 2012-06-12 |
CFI.N0000 |
120.000 |
120.000 |
110.000 |
118.000 |
6 |
| 2012-06-11 |
CFI.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2012-06-08 |
CFI.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2012-06-01 |
CFI.N0000 |
113.000 |
130.000 |
113.000 |
130.000 |
2 |
| 2012-05-30 |
CFI.N0000 |
112.000 |
139.900 |
111.000 |
139.900 |
5 |
| 2012-05-29 |
CFI.N0000 |
126.000 |
126.000 |
120.100 |
120.100 |
6 |
| 2012-05-28 |
CFI.N0000 |
126.100 |
140.000 |
126.100 |
140.000 |
2 |
| 2012-05-25 |
CFI.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
1 |
| 2012-05-24 |
CFI.N0000 |
141.100 |
141.100 |
140.000 |
140.100 |
6 |
| 2012-05-23 |
CFI.N0000 |
140.200 |
158.000 |
140.200 |
142.000 |
3 |
| 2012-05-21 |
CFI.N0000 |
158.700 |
158.700 |
158.700 |
158.700 |
1 |
| 2012-05-18 |
CFI.N0000 |
141.100 |
158.000 |
141.100 |
158.000 |
2 |
| 2012-05-17 |
CFI.N0000 |
173.900 |
173.900 |
173.900 |
173.900 |
1 |
| 2012-05-16 |
CFI.N0000 |
140.100 |
150.000 |
140.100 |
149.500 |
5 |
| 2012-05-15 |
CFI.N0000 |
141.000 |
141.000 |
140.000 |
140.100 |
2 |