COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-11 |
CFI.N0000 |
140.000 |
159.800 |
140.000 |
140.200 |
2 |
| 2012-05-10 |
CFI.N0000 |
165.000 |
165.000 |
150.000 |
150.800 |
12 |
| 2012-05-09 |
CFI.N0000 |
164.400 |
165.000 |
164.400 |
165.000 |
13 |
| 2012-05-08 |
CFI.N0000 |
185.000 |
228.900 |
185.000 |
213.100 |
10 |
| 2012-05-04 |
CFI.N0000 |
152.500 |
237.900 |
152.500 |
223.200 |
10 |
| 2012-05-03 |
CFI.N0000 |
170.000 |
249.900 |
161.100 |
209.100 |
15 |
| 2012-05-02 |
CFI.N0000 |
159.900 |
170.000 |
159.900 |
167.400 |
2 |
| 2012-04-20 |
CFI.N0000 |
150.100 |
159.700 |
150.000 |
153.100 |
10 |
| 2012-04-04 |
CFI.N0000 |
161.000 |
197.000 |
161.000 |
197.000 |
5 |
| 2012-04-02 |
CFI.N0000 |
160.200 |
198.000 |
160.200 |
198.000 |
2 |
| 2012-03-29 |
CFI.N0000 |
174.000 |
175.000 |
174.000 |
174.800 |
2 |
| 2012-03-26 |
CFI.N0000 |
169.200 |
169.200 |
169.200 |
169.200 |
1 |
| 2012-03-23 |
CFI.N0000 |
153.000 |
170.000 |
152.000 |
169.200 |
6 |
| 2012-03-22 |
CFI.N0000 |
150.000 |
194.800 |
146.600 |
194.800 |
5 |
| 2012-03-16 |
CFI.N0000 |
194.800 |
194.800 |
194.800 |
194.800 |
1 |
| 2012-03-14 |
CFI.N0000 |
199.800 |
199.800 |
199.800 |
199.800 |
1 |
| 2012-03-13 |
CFI.N0000 |
167.000 |
200.000 |
165.000 |
165.600 |
4 |
| 2012-03-08 |
CFI.N0000 |
240.000 |
240.000 |
151.000 |
164.600 |
4 |
| 2012-02-27 |
CFI.N0000 |
225.000 |
249.000 |
200.000 |
200.000 |
7 |
| 2012-02-23 |
CFI.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |