COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-26 |
CFI.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2012-09-25 |
CFI.N0000 |
117.000 |
117.900 |
117.000 |
117.600 |
4 |
| 2012-09-24 |
CFI.N0000 |
112.000 |
116.500 |
110.000 |
116.500 |
14 |
| 2012-09-21 |
CFI.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2012-09-20 |
CFI.N0000 |
119.000 |
119.500 |
115.000 |
119.400 |
9 |
| 2012-09-19 |
CFI.N0000 |
122.000 |
122.000 |
112.000 |
119.700 |
13 |
| 2012-09-18 |
CFI.N0000 |
115.500 |
122.900 |
113.000 |
113.000 |
9 |
| 2012-09-17 |
CFI.N0000 |
125.000 |
126.000 |
115.000 |
117.800 |
44 |
| 2012-09-14 |
CFI.N0000 |
111.800 |
125.000 |
111.800 |
123.500 |
30 |
| 2012-09-13 |
CFI.N0000 |
105.000 |
111.500 |
105.000 |
109.200 |
28 |
| 2012-09-12 |
CFI.N0000 |
110.500 |
110.500 |
100.000 |
105.300 |
8 |
| 2012-09-11 |
CFI.N0000 |
108.000 |
117.500 |
104.000 |
104.100 |
47 |
| 2012-09-10 |
CFI.N0000 |
110.000 |
120.000 |
105.000 |
119.000 |
24 |
| 2012-09-07 |
CFI.N0000 |
110.000 |
110.000 |
105.100 |
109.900 |
12 |
| 2012-09-05 |
CFI.N0000 |
109.400 |
109.400 |
109.400 |
109.400 |
1 |
| 2012-09-04 |
CFI.N0000 |
109.000 |
110.000 |
105.000 |
105.000 |
4 |
| 2012-09-03 |
CFI.N0000 |
105.000 |
110.000 |
105.000 |
105.100 |
11 |
| 2012-08-30 |
CFI.N0000 |
108.000 |
110.000 |
107.900 |
109.800 |
3 |
| 2012-08-29 |
CFI.N0000 |
108.100 |
108.100 |
108.100 |
108.100 |
1 |
| 2012-08-28 |
CFI.N0000 |
105.000 |
108.000 |
105.000 |
105.700 |
5 |