COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-06-11 |
CFI.N0000 |
389.750 |
398.000 |
389.750 |
382.500 |
5 |
| 2026-05-25 |
CFI.N0000 |
404.750 |
418.000 |
386.000 |
389.000 |
23 |
| 2026-05-22 |
CFI.N0000 |
405.000 |
405.000 |
382.000 |
399.000 |
5 |
| 2026-05-20 |
CFI.N0000 |
401.000 |
401.000 |
380.000 |
381.500 |
20 |
| 2026-05-15 |
CFI.N0000 |
418.000 |
448.000 |
411.500 |
412.000 |
43 |
| 2026-05-13 |
CFI.N0000 |
419.750 |
419.750 |
415.000 |
415.000 |
18 |
| 2026-05-12 |
CFI.N0000 |
414.750 |
415.000 |
414.750 |
414.750 |
10 |
| 2026-05-08 |
CFI.N0000 |
400.750 |
410.000 |
400.750 |
409.750 |
18 |
| 2026-05-07 |
CFI.N0000 |
407.250 |
414.500 |
400.250 |
408.750 |
16 |
| 2026-05-06 |
CFI.N0000 |
415.000 |
415.000 |
405.000 |
407.250 |
14 |
| 2026-05-05 |
CFI.N0000 |
414.000 |
415.000 |
402.500 |
413.250 |
19 |
| 2026-05-04 |
CFI.N0000 |
410.000 |
420.000 |
409.000 |
417.750 |
16 |
| 2026-04-30 |
CFI.N0000 |
404.000 |
424.000 |
402.000 |
403.750 |
39 |
| 2026-04-28 |
CFI.N0000 |
398.000 |
399.750 |
390.000 |
396.500 |
23 |
| 2026-04-27 |
CFI.N0000 |
395.000 |
395.000 |
390.250 |
393.250 |
14 |
| 2026-04-24 |
CFI.N0000 |
400.000 |
400.000 |
394.500 |
396.000 |
4 |
| 2026-04-23 |
CFI.N0000 |
400.000 |
400.000 |
394.250 |
396.000 |
22 |
| 2026-04-22 |
CFI.N0000 |
405.750 |
405.750 |
397.000 |
400.000 |
16 |
| 2026-04-21 |
CFI.N0000 |
405.500 |
405.500 |
399.500 |
402.000 |
10 |
| 2026-04-20 |
CFI.N0000 |
405.750 |
409.000 |
390.000 |
394.750 |
20 |