COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
CFI.N0000 |
348.500 |
383.750 |
334.000 |
338.500 |
9 |
| 2026-03-18 |
CFI.N0000 |
350.000 |
350.000 |
340.000 |
348.500 |
12 |
| 2026-03-17 |
CFI.N0000 |
366.250 |
387.750 |
350.000 |
351.000 |
26 |
| 2026-03-16 |
CFI.N0000 |
399.250 |
399.250 |
365.000 |
365.250 |
49 |
| 2026-03-13 |
CFI.N0000 |
403.250 |
403.250 |
397.500 |
398.500 |
29 |
| 2026-03-12 |
CFI.N0000 |
434.000 |
434.000 |
401.750 |
411.000 |
19 |
| 2026-03-11 |
CFI.N0000 |
402.500 |
434.500 |
401.000 |
403.250 |
10 |
| 2026-03-10 |
CFI.N0000 |
410.750 |
435.000 |
402.000 |
412.000 |
41 |
| 2026-03-09 |
CFI.N0000 |
425.000 |
425.000 |
400.500 |
418.250 |
12 |
| 2026-03-06 |
CFI.N0000 |
430.000 |
430.000 |
420.000 |
420.500 |
15 |
| 2026-03-05 |
CFI.N0000 |
445.000 |
445.000 |
420.000 |
433.000 |
17 |
| 2026-03-04 |
CFI.N0000 |
420.500 |
425.000 |
409.000 |
420.000 |
15 |
| 2026-03-03 |
CFI.N0000 |
444.000 |
444.000 |
421.250 |
424.750 |
30 |
| 2026-02-27 |
CFI.N0000 |
456.000 |
459.000 |
456.000 |
458.250 |
5 |
| 2026-02-26 |
CFI.N0000 |
444.000 |
464.000 |
444.000 |
459.250 |
15 |
| 2026-02-25 |
CFI.N0000 |
452.000 |
467.000 |
452.000 |
463.000 |
5 |
| 2026-02-24 |
CFI.N0000 |
460.000 |
466.000 |
456.000 |
459.250 |
7 |
| 2026-02-23 |
CFI.N0000 |
465.000 |
465.000 |
435.500 |
459.250 |
14 |
| 2026-02-20 |
CFI.N0000 |
458.000 |
458.000 |
395.000 |
442.250 |
44 |
| 2026-02-19 |
CFI.N0000 |
465.000 |
465.250 |
460.000 |
460.500 |
25 |