COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CFI.N0000 |
469.000 |
470.000 |
459.500 |
465.000 |
15 |
| 2025-12-09 |
CFI.N0000 |
439.750 |
469.000 |
439.750 |
466.500 |
53 |
| 2025-12-08 |
CFI.N0000 |
440.500 |
443.750 |
420.250 |
420.250 |
33 |
| 2025-12-05 |
CFI.N0000 |
445.000 |
469.750 |
420.000 |
432.250 |
60 |
| 2025-12-03 |
CFI.N0000 |
480.000 |
483.000 |
440.000 |
445.000 |
22 |
| 2025-12-02 |
CFI.N0000 |
483.750 |
485.000 |
480.000 |
484.000 |
5 |
| 2025-12-01 |
CFI.N0000 |
450.000 |
490.000 |
437.500 |
480.500 |
99 |
| 2025-11-28 |
CFI.N0000 |
458.000 |
482.000 |
442.500 |
479.500 |
62 |
| 2025-11-27 |
CFI.N0000 |
472.000 |
472.000 |
445.000 |
453.500 |
27 |
| 2025-11-26 |
CFI.N0000 |
445.000 |
480.000 |
440.000 |
468.500 |
55 |
| 2025-11-11 |
CFI.N0000 |
455.250 |
480.000 |
450.000 |
453.000 |
44 |
| 2025-10-30 |
CFI.N0000 |
397.000 |
434.000 |
395.000 |
421.500 |
110 |
| 2025-10-17 |
CFI.N0000 |
316.000 |
337.750 |
316.000 |
326.500 |
18 |
| 2025-10-15 |
CFI.N0000 |
340.000 |
340.000 |
317.250 |
341.500 |
7 |
| 2025-10-10 |
CFI.N0000 |
338.000 |
347.750 |
321.000 |
335.750 |
30 |
| 2025-10-09 |
CFI.N0000 |
324.000 |
362.000 |
322.000 |
338.500 |
96 |
| 2025-10-08 |
CFI.N0000 |
305.250 |
325.000 |
305.250 |
322.250 |
43 |
| 2025-10-07 |
CFI.N0000 |
311.000 |
311.000 |
307.500 |
307.500 |
25 |
| 2025-10-03 |
CFI.N0000 |
301.500 |
337.500 |
295.250 |
311.000 |
85 |
| 2025-10-01 |
CFI.N0000 |
298.000 |
298.000 |
295.000 |
296.250 |
6 |