LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-12 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2015-02-11 |
CERA.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
4 |
| 2015-02-10 |
CERA.N0000 |
124.900 |
129.900 |
114.000 |
120.200 |
10 |
| 2015-02-09 |
CERA.N0000 |
119.400 |
120.900 |
119.400 |
120.800 |
5 |
| 2015-01-28 |
CERA.N0000 |
118.900 |
120.000 |
118.900 |
119.600 |
3 |
| 2015-01-27 |
CERA.N0000 |
118.900 |
118.900 |
118.900 |
118.900 |
2 |
| 2015-01-26 |
CERA.N0000 |
118.900 |
118.900 |
118.900 |
118.900 |
2 |
| 2015-01-21 |
CERA.N0000 |
122.000 |
122.000 |
112.600 |
119.000 |
3 |
| 2015-01-20 |
CERA.N0000 |
115.000 |
119.900 |
115.000 |
115.000 |
2 |
| 2015-01-16 |
CERA.N0000 |
111.300 |
111.300 |
111.300 |
111.300 |
1 |
| 2015-01-06 |
CERA.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
2 |
| 2014-12-31 |
CERA.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
1 |
| 2014-12-29 |
CERA.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
1 |
| 2014-12-24 |
CERA.N0000 |
123.900 |
123.900 |
123.900 |
123.900 |
1 |
| 2014-12-23 |
CERA.N0000 |
107.100 |
107.100 |
107.000 |
107.000 |
2 |
| 2014-12-22 |
CERA.N0000 |
122.000 |
124.900 |
122.000 |
124.900 |
9 |
| 2014-12-19 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2014-12-18 |
CERA.N0000 |
123.100 |
123.200 |
123.100 |
123.200 |
2 |
| 2014-12-17 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
5 |
| 2014-12-15 |
CERA.N0000 |
115.100 |
121.900 |
115.000 |
121.900 |
5 |