LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
CERA.N0000 |
110.300 |
110.300 |
107.100 |
107.100 |
6 |
| 2014-12-11 |
CERA.N0000 |
107.100 |
107.100 |
107.100 |
107.100 |
1 |
| 2014-12-10 |
CERA.N0000 |
126.400 |
126.400 |
126.000 |
126.000 |
3 |
| 2014-12-09 |
CERA.N0000 |
124.800 |
124.800 |
124.800 |
124.800 |
1 |
| 2014-12-08 |
CERA.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2014-12-05 |
CERA.N0000 |
124.900 |
124.900 |
124.900 |
124.900 |
1 |
| 2014-12-04 |
CERA.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2014-12-01 |
CERA.N0000 |
118.900 |
119.000 |
118.900 |
119.000 |
6 |
| 2014-11-28 |
CERA.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
1 |
| 2014-11-27 |
CERA.N0000 |
112.100 |
112.100 |
110.000 |
110.800 |
5 |
| 2014-11-21 |
CERA.N0000 |
119.200 |
119.200 |
119.000 |
119.000 |
3 |
| 2014-11-19 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2014-11-18 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2014-11-17 |
CERA.N0000 |
129.800 |
129.800 |
129.800 |
129.800 |
1 |
| 2014-11-14 |
CERA.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
1 |
| 2014-11-13 |
CERA.N0000 |
128.100 |
130.000 |
128.100 |
128.100 |
8 |
| 2014-11-12 |
CERA.N0000 |
127.800 |
128.000 |
127.800 |
127.900 |
3 |
| 2014-11-07 |
CERA.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 2014-10-27 |
CERA.N0000 |
123.900 |
123.900 |
123.900 |
123.900 |
1 |
| 2014-10-24 |
CERA.N0000 |
124.900 |
124.900 |
124.000 |
124.000 |
2 |