LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-15 |
CERA.N0000 |
135.500 |
140.000 |
135.500 |
135.800 |
5 |
| 2015-06-11 |
CERA.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
2 |
| 2015-06-10 |
CERA.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2015-06-04 |
CERA.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2015-06-03 |
CERA.N0000 |
132.500 |
135.500 |
132.500 |
135.500 |
4 |
| 2015-06-01 |
CERA.N0000 |
130.000 |
134.800 |
130.000 |
132.500 |
8 |
| 2015-05-28 |
CERA.N0000 |
125.000 |
130.000 |
125.000 |
130.000 |
2 |
| 2015-05-27 |
CERA.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2015-05-21 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2015-05-20 |
CERA.N0000 |
122.000 |
122.000 |
121.400 |
121.600 |
4 |
| 2015-05-18 |
CERA.N0000 |
122.400 |
122.400 |
122.400 |
122.400 |
3 |
| 2015-05-14 |
CERA.N0000 |
130.900 |
135.000 |
121.000 |
122.400 |
6 |
| 2015-05-05 |
CERA.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
12 |
| 2015-04-29 |
CERA.N0000 |
112.000 |
112.200 |
112.000 |
112.100 |
4 |
| 2015-03-04 |
CERA.N0000 |
116.500 |
133.300 |
116.500 |
116.600 |
3 |
| 2015-03-03 |
CERA.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
1 |
| 2015-02-23 |
CERA.N0000 |
120.000 |
121.900 |
120.000 |
121.900 |
3 |
| 2015-02-20 |
CERA.N0000 |
120.100 |
120.100 |
120.000 |
120.100 |
3 |
| 2015-02-19 |
CERA.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
5 |
| 2015-02-18 |
CERA.N0000 |
120.100 |
120.100 |
120.100 |
120.100 |
1 |