LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-22 |
CERA.N0000 |
132.000 |
132.000 |
130.100 |
133.100 |
3 |
| 2015-10-21 |
CERA.N0000 |
132.800 |
132.800 |
132.800 |
133.100 |
1 |
| 2015-10-20 |
CERA.N0000 |
133.000 |
133.000 |
133.000 |
133.100 |
3 |
| 2015-10-19 |
CERA.N0000 |
135.000 |
135.000 |
133.100 |
133.100 |
11 |
| 2015-10-15 |
CERA.N0000 |
136.900 |
136.900 |
136.900 |
130.000 |
1 |
| 2015-10-14 |
CERA.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2015-10-06 |
CERA.N0000 |
122.500 |
122.500 |
122.500 |
125.100 |
1 |
| 2015-10-05 |
CERA.N0000 |
122.600 |
122.600 |
122.600 |
125.100 |
2 |
| 2015-09-30 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
125.100 |
1 |
| 2015-09-29 |
CERA.N0000 |
122.000 |
122.000 |
122.000 |
125.100 |
1 |
| 2015-09-28 |
CERA.N0000 |
125.500 |
125.500 |
125.000 |
125.100 |
5 |
| 2015-09-25 |
CERA.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
3 |
| 2015-09-23 |
CERA.N0000 |
130.000 |
130.200 |
130.000 |
130.100 |
5 |
| 2015-09-22 |
CERA.N0000 |
130.000 |
136.900 |
130.000 |
131.500 |
4 |
| 2015-09-09 |
CERA.N0000 |
125.000 |
125.000 |
125.000 |
131.500 |
1 |
| 2015-09-03 |
CERA.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
10 |
| 2015-09-01 |
CERA.N0000 |
131.500 |
131.500 |
131.500 |
130.700 |
1 |
| 2015-08-26 |
CERA.N0000 |
135.000 |
135.000 |
135.000 |
130.700 |
3 |
| 2015-08-24 |
CERA.N0000 |
130.700 |
130.700 |
130.600 |
130.700 |
9 |
| 2015-08-21 |
CERA.N0000 |
130.700 |
130.700 |
130.700 |
132.000 |
1 |