LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
CERA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-06-26 |
CERA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2002-06-25 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-06-21 |
CERA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-06-20 |
CERA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2002-06-19 |
CERA.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
6 |
| 2002-06-14 |
CERA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2002-06-13 |
CERA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2002-06-10 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-06-07 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-06-06 |
CERA.N0000 |
16.500 |
16.500 |
15.750 |
16.250 |
4 |
| 2002-06-05 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-05-29 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-05-28 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2002-05-23 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2002-05-22 |
CERA.N0000 |
17.500 |
19.250 |
17.500 |
18.000 |
4 |
| 2002-05-21 |
CERA.N0000 |
16.000 |
18.000 |
16.000 |
17.000 |
17 |
| 2002-05-20 |
CERA.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
5 |
| 2002-05-17 |
CERA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-05-16 |
CERA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |