LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-10 |
CERA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
10 |
| 2002-05-06 |
CERA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
5 |
| 2002-05-03 |
CERA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
7 |
| 2002-04-30 |
CERA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-04-29 |
CERA.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
9 |
| 2002-04-25 |
CERA.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
7 |
| 2002-04-17 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2002-04-16 |
CERA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2002-04-05 |
CERA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
4 |
| 2002-04-04 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2002-03-26 |
CERA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2002-03-22 |
CERA.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
5 |
| 2002-03-13 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-03-07 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-01 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2002-02-25 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2002-02-21 |
CERA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
| 2002-02-20 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2002-01-22 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2002-01-18 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |