LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-18 |
CERA.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
6 |
| 2002-09-17 |
CERA.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
9 |
| 2002-09-16 |
CERA.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
12 |
| 2002-09-13 |
CERA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2002-09-12 |
CERA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-09-11 |
CERA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-09-10 |
CERA.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
13 |
| 2002-09-09 |
CERA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-09-06 |
CERA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2002-09-05 |
CERA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-09-04 |
CERA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-09-02 |
CERA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2002-08-30 |
CERA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2002-08-29 |
CERA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-08-28 |
CERA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-08-27 |
CERA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2002-08-26 |
CERA.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
11 |
| 2002-08-23 |
CERA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
6 |
| 2002-08-21 |
CERA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2002-08-20 |
CERA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |