LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-21 |
CERA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-10-18 |
CERA.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
5 |
| 2002-10-17 |
CERA.N0000 |
13.750 |
13.750 |
13.000 |
13.750 |
7 |
| 2002-10-16 |
CERA.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
8 |
| 2002-10-15 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-10-14 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-10-11 |
CERA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-10-10 |
CERA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-10-09 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-10-08 |
CERA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2002-10-04 |
CERA.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
11 |
| 2002-10-02 |
CERA.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2002-10-01 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-09-30 |
CERA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2002-09-27 |
CERA.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
20 |
| 2002-09-26 |
CERA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2002-09-25 |
CERA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
16 |
| 2002-09-24 |
CERA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 2002-09-23 |
CERA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2002-09-19 |
CERA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |