LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-15 |
CERA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-06-09 |
CERA.N0000 |
30.000 |
31.750 |
30.000 |
31.000 |
3 |
| 2006-06-08 |
CERA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
13 |
| 2006-06-06 |
CERA.N0000 |
30.000 |
34.000 |
30.000 |
31.250 |
15 |
| 2006-06-02 |
CERA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2006-06-01 |
CERA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2006-05-25 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-24 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-19 |
CERA.N0000 |
27.500 |
30.000 |
27.500 |
30.000 |
7 |
| 2006-05-17 |
CERA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2006-05-16 |
CERA.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
2 |
| 2006-05-15 |
CERA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-05-08 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2006-05-05 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-04-28 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-04-27 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2006-04-26 |
CERA.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
11 |
| 2006-04-24 |
CERA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
3 |
| 2006-04-20 |
CERA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2006-04-18 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |