LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-17 |
CERA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
11 |
| 2006-04-07 |
CERA.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2006-04-06 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-04-05 |
CERA.N0000 |
33.000 |
34.500 |
33.000 |
34.250 |
6 |
| 2006-04-04 |
CERA.N0000 |
34.500 |
35.000 |
33.500 |
33.500 |
12 |
| 2006-03-31 |
CERA.N0000 |
32.000 |
35.000 |
32.000 |
34.750 |
28 |
| 2006-03-30 |
CERA.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
3 |
| 2006-03-29 |
CERA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-03-27 |
CERA.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
3 |
| 2006-03-24 |
CERA.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
2 |
| 2006-03-23 |
CERA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-03-22 |
CERA.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
5 |
| 2006-03-20 |
CERA.N0000 |
31.250 |
34.000 |
31.250 |
34.000 |
4 |
| 2006-03-17 |
CERA.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
3 |
| 2006-03-16 |
CERA.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
6 |
| 2006-03-13 |
CERA.N0000 |
31.750 |
33.000 |
31.750 |
33.000 |
3 |
| 2006-03-10 |
CERA.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
3 |
| 2006-03-09 |
CERA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2006-03-06 |
CERA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2006-03-03 |
CERA.N0000 |
32.750 |
34.000 |
32.000 |
34.000 |
9 |