LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-02 |
CERA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2006-03-01 |
CERA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
9 |
| 2006-02-28 |
CERA.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
2 |
| 2006-02-24 |
CERA.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
7 |
| 2006-02-23 |
CERA.N0000 |
32.750 |
35.750 |
32.000 |
32.000 |
30 |
| 2006-02-20 |
CERA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2006-02-17 |
CERA.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
7 |
| 2006-02-16 |
CERA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2006-02-15 |
CERA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
7 |
| 2006-02-14 |
CERA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2006-02-10 |
CERA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2006-02-09 |
CERA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2006-02-07 |
CERA.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
2 |
| 2006-02-02 |
CERA.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
17 |
| 2006-02-01 |
CERA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
6 |
| 2006-01-30 |
CERA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2006-01-27 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2006-01-26 |
CERA.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
5 |
| 2006-01-25 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-01-24 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |