LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-09 |
CERA.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
5 |
| 2006-11-08 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2006-11-07 |
CERA.N0000 |
34.000 |
36.250 |
33.250 |
35.250 |
11 |
| 2006-11-02 |
CERA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2006-11-01 |
CERA.N0000 |
35.000 |
36.250 |
35.000 |
36.250 |
4 |
| 2006-10-31 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-10-27 |
CERA.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2006-10-26 |
CERA.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2006-10-25 |
CERA.N0000 |
36.750 |
37.750 |
36.000 |
36.500 |
10 |
| 2006-10-20 |
CERA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-10-19 |
CERA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2006-10-17 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-10-16 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-10-13 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-10-12 |
CERA.N0000 |
35.250 |
37.000 |
35.000 |
36.750 |
11 |
| 2006-10-09 |
CERA.N0000 |
35.000 |
36.000 |
35.000 |
35.250 |
5 |
| 2006-10-05 |
CERA.N0000 |
36.750 |
36.750 |
35.000 |
35.000 |
7 |
| 2006-10-04 |
CERA.N0000 |
36.000 |
36.000 |
35.250 |
35.750 |
9 |
| 2006-10-03 |
CERA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2006-10-02 |
CERA.N0000 |
35.000 |
37.500 |
35.000 |
37.250 |
6 |