LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-19 |
CERA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-12-15 |
CERA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-12-13 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-12-12 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-12-11 |
CERA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-12-08 |
CERA.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
2 |
| 2006-12-07 |
CERA.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
3 |
| 2006-12-06 |
CERA.N0000 |
33.500 |
36.000 |
32.000 |
36.000 |
7 |
| 2006-11-30 |
CERA.N0000 |
33.750 |
37.000 |
33.750 |
36.750 |
4 |
| 2006-11-29 |
CERA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2006-11-28 |
CERA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
3 |
| 2006-11-27 |
CERA.N0000 |
36.000 |
37.250 |
36.000 |
36.750 |
44 |
| 2006-11-24 |
CERA.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
9 |
| 2006-11-21 |
CERA.N0000 |
34.000 |
34.000 |
30.500 |
32.750 |
2 |
| 2006-11-20 |
CERA.N0000 |
35.000 |
35.000 |
34.250 |
34.250 |
3 |
| 2006-11-17 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2006-11-16 |
CERA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2006-11-15 |
CERA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2006-11-14 |
CERA.N0000 |
34.250 |
35.000 |
34.250 |
34.750 |
3 |
| 2006-11-10 |
CERA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |