LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CERA.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
6 |
| 2025-12-09 |
CERA.N0000 |
172.000 |
175.000 |
168.500 |
171.750 |
6 |
| 2025-12-08 |
CERA.N0000 |
172.000 |
172.000 |
171.750 |
171.750 |
4 |
| 2025-12-05 |
CERA.N0000 |
171.500 |
171.500 |
167.250 |
168.250 |
6 |
| 2025-12-03 |
CERA.N0000 |
172.750 |
173.000 |
170.000 |
171.750 |
9 |
| 2025-12-01 |
CERA.N0000 |
173.500 |
173.500 |
165.000 |
172.000 |
10 |
| 2025-11-28 |
CERA.N0000 |
166.250 |
173.750 |
165.750 |
170.500 |
14 |
| 2025-11-27 |
CERA.N0000 |
174.000 |
174.000 |
166.000 |
166.750 |
11 |
| 2025-11-26 |
CERA.N0000 |
174.000 |
174.000 |
174.000 |
172.250 |
1 |
| 2025-11-11 |
CERA.N0000 |
173.500 |
178.000 |
171.000 |
177.500 |
29 |
| 2025-10-30 |
CERA.N0000 |
174.000 |
175.000 |
174.000 |
174.000 |
9 |
| 2025-10-17 |
CERA.N0000 |
173.000 |
173.000 |
171.250 |
172.750 |
10 |
| 2025-10-15 |
CERA.N0000 |
173.000 |
173.000 |
168.000 |
170.750 |
7 |
| 2025-10-10 |
CERA.N0000 |
175.750 |
175.750 |
167.750 |
170.750 |
13 |
| 2025-10-09 |
CERA.N0000 |
167.500 |
175.500 |
167.500 |
173.500 |
12 |
| 2025-10-08 |
CERA.N0000 |
176.000 |
176.000 |
165.250 |
167.500 |
25 |
| 2025-10-07 |
CERA.N0000 |
174.000 |
175.000 |
169.000 |
169.500 |
10 |
| 2025-10-03 |
CERA.N0000 |
174.750 |
175.000 |
167.000 |
171.500 |
45 |
| 2025-10-01 |
CERA.N0000 |
169.000 |
173.750 |
168.000 |
169.500 |
10 |
| 2025-09-04 |
CERA.N0000 |
172.500 |
179.000 |
172.250 |
177.000 |
22 |