CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
CDB.N0000 |
95.000 |
95.000 |
90.000 |
95.000 |
24 |
| 2019-09-06 |
CDB.X0000 |
69.500 |
69.900 |
65.500 |
66.600 |
26 |
| 2019-09-05 |
CDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2019-09-05 |
CDB.X0000 |
66.500 |
69.400 |
66.500 |
68.100 |
9 |
| 2019-09-04 |
CDB.X0000 |
66.000 |
66.000 |
65.000 |
66.000 |
50 |
| 2019-09-04 |
CDB.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
27 |
| 2019-09-03 |
CDB.X0000 |
67.000 |
67.000 |
66.000 |
66.000 |
17 |
| 2019-09-03 |
CDB.N0000 |
92.000 |
95.000 |
92.000 |
94.900 |
21 |
| 2019-09-02 |
CDB.N0000 |
91.000 |
95.000 |
91.000 |
95.000 |
16 |
| 2019-09-02 |
CDB.X0000 |
66.500 |
67.300 |
66.100 |
66.700 |
6 |
| 2019-08-30 |
CDB.N0000 |
89.700 |
92.900 |
89.700 |
90.000 |
11 |
| 2019-08-30 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
65.900 |
1 |
| 2019-08-29 |
CDB.N0000 |
89.000 |
89.000 |
87.000 |
88.200 |
6 |
| 2019-08-29 |
CDB.X0000 |
65.800 |
65.900 |
65.800 |
65.900 |
3 |
| 2019-08-28 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2019-08-28 |
CDB.X0000 |
65.900 |
65.900 |
64.900 |
65.900 |
5 |
| 2019-08-27 |
CDB.X0000 |
65.900 |
65.900 |
65.900 |
66.900 |
1 |
| 2019-08-27 |
CDB.N0000 |
89.900 |
89.900 |
89.900 |
88.000 |
1 |
| 2019-08-26 |
CDB.X0000 |
65.600 |
66.900 |
65.500 |
66.900 |
4 |
| 2019-08-23 |
CDB.N0000 |
88.000 |
89.800 |
88.000 |
88.000 |
5 |