CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
CDB.N0000 |
86.000 |
86.100 |
85.500 |
86.100 |
12 |
| 2019-08-02 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
88.500 |
1 |
| 2019-08-02 |
CDB.X0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2019-08-01 |
CDB.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2019-08-01 |
CDB.X0000 |
67.000 |
69.200 |
67.000 |
67.000 |
8 |
| 2019-07-31 |
CDB.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
2 |
| 2019-07-31 |
CDB.X0000 |
67.300 |
67.300 |
67.100 |
67.200 |
5 |
| 2019-07-30 |
CDB.X0000 |
68.000 |
68.000 |
67.000 |
68.000 |
16 |
| 2019-07-30 |
CDB.N0000 |
88.500 |
88.600 |
85.500 |
88.400 |
26 |
| 2019-07-29 |
CDB.X0000 |
68.000 |
69.300 |
67.800 |
69.100 |
40 |
| 2019-07-29 |
CDB.N0000 |
84.500 |
88.900 |
84.500 |
88.400 |
30 |
| 2019-07-26 |
CDB.X0000 |
68.000 |
68.000 |
67.900 |
67.900 |
2 |
| 2019-07-25 |
CDB.N0000 |
82.900 |
83.000 |
82.900 |
83.000 |
4 |
| 2019-07-25 |
CDB.X0000 |
68.000 |
68.000 |
67.000 |
67.800 |
5 |
| 2019-07-24 |
CDB.N0000 |
82.700 |
82.900 |
81.500 |
81.500 |
7 |
| 2019-07-24 |
CDB.X0000 |
66.000 |
67.000 |
65.500 |
66.000 |
18 |
| 2019-07-23 |
CDB.X0000 |
64.600 |
64.900 |
64.600 |
64.600 |
8 |
| 2019-07-23 |
CDB.N0000 |
82.900 |
82.900 |
81.000 |
81.500 |
5 |
| 2019-07-22 |
CDB.X0000 |
64.100 |
64.100 |
64.000 |
64.000 |
16 |
| 2019-07-22 |
CDB.N0000 |
81.200 |
81.200 |
81.100 |
81.200 |
3 |