CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
CDB.X0000 |
67.000 |
67.000 |
67.000 |
67.900 |
2 |
| 2019-10-16 |
CDB.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
12 |
| 2019-10-15 |
CDB.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
2 |
| 2019-10-14 |
CDB.N0000 |
90.000 |
92.000 |
89.000 |
89.000 |
3 |
| 2019-10-14 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
67.900 |
7 |
| 2019-10-11 |
CDB.X0000 |
64.500 |
65.900 |
64.500 |
64.800 |
6 |
| 2019-10-11 |
CDB.N0000 |
90.600 |
90.600 |
90.000 |
90.300 |
4 |
| 2019-10-10 |
CDB.N0000 |
92.000 |
92.000 |
88.100 |
90.700 |
2 |
| 2019-10-09 |
CDB.X0000 |
64.000 |
67.700 |
64.000 |
64.800 |
3 |
| 2019-10-08 |
CDB.N0000 |
89.200 |
92.900 |
89.200 |
90.700 |
2 |
| 2019-10-07 |
CDB.N0000 |
90.500 |
92.000 |
89.200 |
90.700 |
8 |
| 2019-10-07 |
CDB.X0000 |
66.500 |
69.000 |
66.500 |
68.700 |
3 |
| 2019-10-04 |
CDB.N0000 |
90.000 |
92.900 |
89.200 |
89.300 |
4 |
| 2019-10-04 |
CDB.X0000 |
62.100 |
66.400 |
62.100 |
66.400 |
2 |
| 2019-10-03 |
CDB.N0000 |
89.200 |
89.300 |
89.200 |
89.300 |
5 |
| 2019-10-03 |
CDB.X0000 |
63.600 |
66.400 |
61.400 |
66.400 |
14 |
| 2019-10-02 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
63.600 |
1 |
| 2019-10-01 |
CDB.X0000 |
66.500 |
66.500 |
66.500 |
63.600 |
1 |
| 2019-10-01 |
CDB.N0000 |
89.000 |
94.400 |
89.000 |
89.800 |
6 |
| 2019-09-30 |
CDB.X0000 |
64.300 |
66.700 |
63.000 |
63.600 |
9 |