CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-28 |
CDB.X0000 |
65.900 |
65.900 |
64.900 |
65.900 |
5 |
| 2019-08-27 |
CDB.X0000 |
65.900 |
65.900 |
65.900 |
66.900 |
1 |
| 2019-08-27 |
CDB.N0000 |
89.900 |
89.900 |
89.900 |
88.000 |
1 |
| 2019-08-26 |
CDB.X0000 |
65.600 |
66.900 |
65.500 |
66.900 |
4 |
| 2019-08-23 |
CDB.N0000 |
88.000 |
89.800 |
88.000 |
88.000 |
5 |
| 2019-08-23 |
CDB.X0000 |
67.000 |
67.000 |
66.900 |
67.000 |
3 |
| 2019-08-22 |
CDB.N0000 |
90.000 |
90.000 |
89.000 |
89.800 |
2 |
| 2019-08-22 |
CDB.X0000 |
66.900 |
67.000 |
66.000 |
66.000 |
5 |
| 2019-08-21 |
CDB.N0000 |
90.000 |
90.000 |
89.900 |
89.800 |
2 |
| 2019-08-21 |
CDB.X0000 |
66.900 |
66.900 |
66.900 |
65.600 |
3 |
| 2019-08-20 |
CDB.X0000 |
66.900 |
66.900 |
66.900 |
65.600 |
3 |
| 2019-08-20 |
CDB.N0000 |
85.000 |
90.000 |
85.000 |
89.800 |
5 |
| 2019-08-19 |
CDB.X0000 |
65.600 |
65.600 |
65.600 |
65.600 |
2 |
| 2019-08-16 |
CDB.X0000 |
65.900 |
67.000 |
64.500 |
67.000 |
31 |
| 2019-08-16 |
CDB.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
41 |
| 2019-08-15 |
CDB.X0000 |
65.600 |
66.600 |
65.000 |
65.100 |
5 |
| 2019-08-13 |
CDB.N0000 |
87.000 |
87.000 |
86.900 |
87.000 |
5 |
| 2019-08-13 |
CDB.X0000 |
67.000 |
67.000 |
65.500 |
65.700 |
8 |
| 2019-08-09 |
CDB.X0000 |
67.400 |
67.400 |
67.400 |
65.000 |
1 |
| 2019-08-09 |
CDB.N0000 |
85.000 |
87.000 |
85.000 |
85.200 |
4 |