CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
CDB.N0000 |
83.900 |
85.000 |
83.900 |
85.000 |
8 |
| 2019-07-03 |
CDB.X0000 |
63.000 |
63.100 |
63.000 |
63.000 |
9 |
| 2019-07-03 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2019-07-02 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
81.400 |
2 |
| 2019-07-02 |
CDB.X0000 |
63.200 |
63.200 |
63.000 |
63.000 |
22 |
| 2019-07-01 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
81.400 |
1 |
| 2019-07-01 |
CDB.X0000 |
64.900 |
64.900 |
64.000 |
64.000 |
2 |
| 2019-06-28 |
CDB.N0000 |
81.400 |
83.000 |
80.000 |
81.400 |
7 |
| 2019-06-28 |
CDB.X0000 |
65.000 |
65.000 |
63.100 |
63.100 |
6 |
| 2019-06-27 |
CDB.X0000 |
65.000 |
65.000 |
63.000 |
63.000 |
3 |
| 2019-06-27 |
CDB.N0000 |
81.400 |
81.400 |
81.400 |
78.900 |
1 |
| 2019-06-26 |
CDB.N0000 |
79.000 |
79.000 |
78.500 |
78.900 |
2 |
| 2019-06-25 |
CDB.N0000 |
81.400 |
81.400 |
81.000 |
81.000 |
2 |
| 2019-06-24 |
CDB.N0000 |
81.900 |
81.900 |
77.100 |
82.400 |
5 |
| 2019-06-21 |
CDB.X0000 |
62.800 |
62.800 |
62.500 |
63.000 |
2 |
| 2019-06-20 |
CDB.N0000 |
81.900 |
81.900 |
81.800 |
82.400 |
5 |
| 2019-06-20 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2019-06-18 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2019-06-17 |
CDB.N0000 |
79.000 |
82.500 |
77.500 |
82.400 |
13 |
| 2019-06-17 |
CDB.X0000 |
62.500 |
63.000 |
62.500 |
62.800 |
14 |