CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-10 |
CDB.N0000 |
45.100 |
47.900 |
45.100 |
47.200 |
9 |
| 2010-11-09 |
CDB.N0000 |
47.000 |
47.000 |
46.000 |
46.300 |
27 |
| 2010-11-08 |
CDB.N0000 |
48.000 |
48.000 |
47.200 |
47.700 |
21 |
| 2010-11-04 |
CDB.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
7 |
| 2010-11-03 |
CDB.N0000 |
48.700 |
49.000 |
48.000 |
48.100 |
32 |
| 2010-11-02 |
CDB.N0000 |
51.100 |
51.100 |
48.100 |
48.700 |
26 |
| 2010-11-01 |
CDB.N0000 |
53.500 |
53.500 |
50.500 |
51.100 |
41 |
| 2010-10-29 |
CDB.N0000 |
52.500 |
52.500 |
50.500 |
50.900 |
39 |
| 2010-10-28 |
CDB.N0000 |
60.000 |
60.000 |
49.000 |
51.800 |
37 |
| 2010-10-27 |
CDB.N0000 |
48.000 |
52.500 |
48.000 |
51.000 |
26 |
| 2010-10-26 |
CDB.N0000 |
52.000 |
52.000 |
49.500 |
49.900 |
33 |
| 2010-10-25 |
CDB.N0000 |
54.900 |
55.900 |
51.000 |
52.100 |
76 |
| 2010-10-21 |
CDB.N0000 |
47.000 |
55.900 |
51.000 |
52.100 |
76 |
| 2010-10-20 |
CDB.N0000 |
46.300 |
50.900 |
46.000 |
49.600 |
104 |
| 2010-10-19 |
CDB.N0000 |
48.500 |
48.500 |
45.800 |
46.400 |
112 |
| 2010-10-18 |
CDB.N0000 |
50.000 |
55.000 |
47.000 |
48.400 |
121 |
| 2010-10-15 |
CDB.N0000 |
56.000 |
56.000 |
44.600 |
48.500 |
241 |
| 2010-10-14 |
CDB.N0000 |
64.000 |
70.000 |
55.600 |
56.100 |
84 |
| 2010-10-13 |
CDB.N0000 |
68.800 |
68.800 |
61.000 |
63.300 |
86 |
| 2010-10-12 |
CDB.N0000 |
75.500 |
75.500 |
68.000 |
68.200 |
65 |