CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
CDB.X0000 |
63.900 |
64.000 |
63.900 |
64.000 |
5 |
| 2019-05-28 |
CDB.X0000 |
64.000 |
64.000 |
62.700 |
63.800 |
3 |
| 2019-05-28 |
CDB.N0000 |
75.200 |
78.500 |
75.200 |
76.700 |
20 |
| 2019-05-27 |
CDB.X0000 |
63.900 |
64.900 |
63.900 |
64.200 |
18 |
| 2019-05-24 |
CDB.N0000 |
78.400 |
78.400 |
78.400 |
78.800 |
3 |
| 2019-05-24 |
CDB.X0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |
| 2019-05-23 |
CDB.N0000 |
79.000 |
79.000 |
78.400 |
78.800 |
7 |
| 2019-05-23 |
CDB.X0000 |
64.800 |
64.800 |
64.000 |
64.000 |
4 |
| 2019-05-22 |
CDB.N0000 |
76.500 |
79.500 |
76.300 |
78.800 |
15 |
| 2019-05-22 |
CDB.X0000 |
63.900 |
64.000 |
62.000 |
62.100 |
12 |
| 2019-05-21 |
CDB.N0000 |
77.400 |
77.400 |
70.900 |
73.000 |
18 |
| 2019-05-21 |
CDB.X0000 |
59.000 |
68.000 |
59.000 |
60.000 |
17 |
| 2019-05-17 |
CDB.N0000 |
72.000 |
79.400 |
71.500 |
74.100 |
22 |
| 2019-05-17 |
CDB.X0000 |
59.500 |
59.500 |
59.500 |
58.000 |
1 |
| 2019-05-16 |
CDB.N0000 |
65.800 |
73.800 |
65.800 |
66.200 |
30 |
| 2019-05-16 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-05-15 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.900 |
1 |
| 2019-05-15 |
CDB.X0000 |
59.500 |
59.500 |
59.500 |
58.000 |
1 |
| 2019-05-14 |
CDB.N0000 |
71.100 |
71.100 |
70.000 |
70.900 |
15 |
| 2019-05-14 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |