CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-20 |
CDB.N0000 |
81.900 |
81.900 |
81.800 |
82.400 |
5 |
| 2019-06-20 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2019-06-18 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2019-06-17 |
CDB.N0000 |
79.000 |
82.500 |
77.500 |
82.400 |
13 |
| 2019-06-17 |
CDB.X0000 |
62.500 |
63.000 |
62.500 |
62.800 |
14 |
| 2019-06-14 |
CDB.X0000 |
63.100 |
63.100 |
62.500 |
62.500 |
24 |
| 2019-06-14 |
CDB.N0000 |
77.100 |
77.100 |
77.100 |
79.000 |
1 |
| 2019-06-13 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
62.700 |
1 |
| 2019-06-12 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
62.700 |
1 |
| 2019-06-12 |
CDB.N0000 |
79.400 |
79.400 |
79.400 |
79.000 |
1 |
| 2019-06-11 |
CDB.X0000 |
63.000 |
63.000 |
62.600 |
62.700 |
6 |
| 2019-06-11 |
CDB.N0000 |
79.000 |
79.500 |
79.000 |
79.000 |
6 |
| 2019-06-07 |
CDB.X0000 |
63.900 |
63.900 |
63.000 |
63.800 |
3 |
| 2019-06-07 |
CDB.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
7 |
| 2019-06-06 |
CDB.N0000 |
75.700 |
81.000 |
75.500 |
79.600 |
4 |
| 2019-06-06 |
CDB.X0000 |
63.900 |
63.900 |
62.300 |
63.900 |
5 |
| 2019-06-04 |
CDB.X0000 |
63.900 |
63.900 |
63.900 |
63.900 |
5 |
| 2019-06-04 |
CDB.N0000 |
81.500 |
81.500 |
81.500 |
79.600 |
1 |
| 2019-06-03 |
CDB.X0000 |
63.900 |
63.900 |
62.300 |
63.900 |
2 |
| 2019-06-03 |
CDB.N0000 |
75.300 |
79.000 |
75.300 |
79.600 |
2 |