CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-30 |
CDB.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
7 |
| 2019-04-29 |
CDB.X0000 |
58.000 |
63.500 |
58.000 |
57.200 |
3 |
| 2019-04-29 |
CDB.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
3 |
| 2019-04-26 |
CDB.N0000 |
78.000 |
78.000 |
78.000 |
77.000 |
1 |
| 2019-04-25 |
CDB.N0000 |
77.000 |
78.000 |
77.000 |
77.000 |
4 |
| 2019-04-24 |
CDB.X0000 |
57.100 |
60.000 |
57.100 |
57.200 |
5 |
| 2019-04-23 |
CDB.N0000 |
75.000 |
77.000 |
75.000 |
79.200 |
2 |
| 2019-04-23 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2019-04-18 |
CDB.N0000 |
75.600 |
79.200 |
75.600 |
79.200 |
2 |
| 2019-04-17 |
CDB.N0000 |
79.200 |
79.200 |
79.200 |
79.200 |
2 |
| 2019-04-17 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2019-04-16 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2019-04-12 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2019-04-12 |
CDB.N0000 |
75.700 |
75.800 |
75.700 |
75.800 |
6 |
| 2019-04-11 |
CDB.X0000 |
61.500 |
61.500 |
61.100 |
61.500 |
11 |
| 2019-04-11 |
CDB.N0000 |
75.600 |
79.800 |
75.600 |
75.800 |
2 |
| 2019-04-10 |
CDB.N0000 |
77.200 |
77.200 |
75.500 |
75.800 |
7 |
| 2019-04-10 |
CDB.X0000 |
61.500 |
61.500 |
61.400 |
61.500 |
33 |
| 2019-04-09 |
CDB.N0000 |
79.800 |
79.800 |
79.600 |
77.200 |
2 |
| 2019-04-08 |
CDB.N0000 |
77.200 |
77.200 |
77.100 |
77.200 |
5 |