CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-28 |
CDB.X0000 |
73.100 |
73.100 |
72.000 |
72.500 |
4 |
| 2019-02-28 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
24 |
| 2019-02-27 |
CDB.N0000 |
83.500 |
85.000 |
83.500 |
85.000 |
9 |
| 2019-02-27 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2019-02-26 |
CDB.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
12 |
| 2019-02-26 |
CDB.X0000 |
73.400 |
73.500 |
73.400 |
73.500 |
4 |
| 2019-02-25 |
CDB.N0000 |
83.100 |
83.600 |
83.000 |
83.000 |
4 |
| 2019-02-22 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
16 |
| 2019-02-22 |
CDB.X0000 |
71.700 |
71.700 |
71.700 |
72.500 |
1 |
| 2019-02-21 |
CDB.N0000 |
83.200 |
83.200 |
83.000 |
83.100 |
7 |
| 2019-02-21 |
CDB.X0000 |
71.800 |
72.500 |
71.800 |
72.500 |
3 |
| 2019-02-20 |
CDB.N0000 |
84.400 |
84.400 |
84.400 |
85.000 |
1 |
| 2019-02-18 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2019-02-15 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
85.000 |
11 |
| 2019-02-14 |
CDB.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
3 |
| 2019-02-13 |
CDB.N0000 |
86.000 |
86.000 |
86.000 |
87.400 |
1 |
| 2019-02-11 |
CDB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2019-02-08 |
CDB.N0000 |
84.000 |
87.500 |
84.000 |
87.400 |
7 |
| 2019-02-07 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
85.000 |
9 |
| 2019-02-06 |
CDB.N0000 |
84.500 |
85.000 |
84.500 |
85.000 |
7 |