CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
CDB.N0000 |
84.000 |
84.000 |
83.200 |
84.000 |
4 |
| 2018-12-13 |
CDB.X0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2018-12-13 |
CDB.N0000 |
83.900 |
84.000 |
82.000 |
82.200 |
9 |
| 2018-12-12 |
CDB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2018-12-11 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-12-10 |
CDB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-12-07 |
CDB.X0000 |
73.300 |
73.300 |
71.000 |
71.000 |
4 |
| 2018-12-07 |
CDB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
10 |
| 2018-12-06 |
CDB.X0000 |
70.000 |
73.000 |
70.000 |
73.000 |
2 |
| 2018-12-06 |
CDB.N0000 |
82.000 |
84.500 |
82.000 |
84.400 |
4 |
| 2018-12-05 |
CDB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
7 |
| 2018-12-03 |
CDB.X0000 |
70.300 |
70.300 |
70.300 |
70.300 |
2 |
| 2018-11-30 |
CDB.N0000 |
83.900 |
84.800 |
83.900 |
83.900 |
6 |
| 2018-11-30 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2018-11-29 |
CDB.N0000 |
84.000 |
84.000 |
83.900 |
83.000 |
3 |
| 2018-11-28 |
CDB.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
6 |
| 2018-11-28 |
CDB.X0000 |
70.300 |
70.500 |
70.300 |
70.300 |
4 |
| 2018-11-27 |
CDB.X0000 |
70.100 |
70.300 |
70.100 |
70.200 |
4 |
| 2018-11-27 |
CDB.N0000 |
83.000 |
83.000 |
82.900 |
83.000 |
8 |
| 2018-11-26 |
CDB.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |