CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
CDB.N0000 |
82.500 |
82.500 |
81.000 |
81.100 |
10 |
| 2018-10-11 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-10-11 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-10-09 |
CDB.N0000 |
83.000 |
83.000 |
82.900 |
83.000 |
12 |
| 2018-10-08 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
8 |
| 2018-10-05 |
CDB.N0000 |
80.900 |
83.000 |
80.900 |
83.000 |
11 |
| 2018-10-05 |
CDB.X0000 |
69.800 |
69.900 |
69.800 |
69.900 |
2 |
| 2018-10-03 |
CDB.N0000 |
79.400 |
79.400 |
79.300 |
79.300 |
3 |
| 2018-10-03 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-10-02 |
CDB.N0000 |
79.100 |
81.000 |
79.100 |
80.100 |
11 |
| 2018-10-02 |
CDB.X0000 |
66.200 |
66.200 |
66.000 |
66.000 |
11 |
| 2018-10-01 |
CDB.X0000 |
68.500 |
70.000 |
68.500 |
70.000 |
2 |
| 2018-10-01 |
CDB.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
2 |
| 2018-09-28 |
CDB.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
4 |
| 2018-09-27 |
CDB.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
3 |
| 2018-09-27 |
CDB.X0000 |
68.600 |
68.600 |
68.500 |
68.500 |
5 |
| 2018-09-26 |
CDB.N0000 |
80.200 |
80.500 |
80.100 |
80.200 |
5 |
| 2018-09-26 |
CDB.X0000 |
68.600 |
68.600 |
68.500 |
68.600 |
6 |
| 2018-09-25 |
CDB.N0000 |
81.100 |
81.100 |
80.200 |
80.300 |
7 |
| 2018-09-21 |
CDB.X0000 |
70.000 |
70.000 |
69.900 |
70.000 |
7 |