CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
CDB.N0000 |
84.000 |
84.000 |
80.100 |
80.600 |
13 |
| 2018-08-09 |
CDB.X0000 |
75.000 |
80.000 |
75.000 |
75.100 |
4 |
| 2018-08-09 |
CDB.N0000 |
81.900 |
86.000 |
81.900 |
83.000 |
42 |
| 2018-08-08 |
CDB.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
11 |
| 2018-08-08 |
CDB.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-08-07 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2018-08-07 |
CDB.X0000 |
70.000 |
70.100 |
69.900 |
70.100 |
16 |
| 2018-08-06 |
CDB.X0000 |
70.300 |
70.300 |
70.000 |
70.200 |
7 |
| 2018-08-03 |
CDB.X0000 |
70.300 |
70.300 |
70.200 |
70.200 |
7 |
| 2018-08-02 |
CDB.X0000 |
70.800 |
70.800 |
70.300 |
70.300 |
3 |
| 2018-08-02 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2018-08-01 |
CDB.N0000 |
78.500 |
80.900 |
78.100 |
78.800 |
4 |
| 2018-07-31 |
CDB.N0000 |
80.100 |
80.100 |
79.000 |
79.400 |
6 |
| 2018-07-30 |
CDB.N0000 |
81.100 |
81.100 |
80.100 |
81.100 |
5 |
| 2018-07-26 |
CDB.N0000 |
81.300 |
81.300 |
81.100 |
81.100 |
11 |
| 2018-07-25 |
CDB.X0000 |
72.000 |
75.000 |
72.000 |
75.000 |
10 |
| 2018-07-25 |
CDB.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
5 |
| 2018-07-24 |
CDB.X0000 |
75.000 |
75.000 |
69.900 |
75.000 |
2 |
| 2018-07-24 |
CDB.N0000 |
83.000 |
83.000 |
81.600 |
81.900 |
3 |
| 2018-07-23 |
CDB.N0000 |
81.100 |
83.000 |
81.100 |
81.600 |
7 |