CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
CDB.X0000 |
70.300 |
70.300 |
70.100 |
73.000 |
5 |
| 2018-09-07 |
CDB.N0000 |
80.400 |
80.400 |
80.400 |
80.200 |
1 |
| 2018-09-06 |
CDB.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2018-09-05 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
81.100 |
1 |
| 2018-09-05 |
CDB.X0000 |
73.000 |
73.000 |
72.000 |
73.000 |
2 |
| 2018-09-04 |
CDB.N0000 |
82.900 |
82.900 |
81.000 |
81.100 |
4 |
| 2018-08-31 |
CDB.N0000 |
83.000 |
83.000 |
82.900 |
82.900 |
3 |
| 2018-08-29 |
CDB.N0000 |
83.500 |
83.500 |
82.000 |
83.000 |
4 |
| 2018-08-28 |
CDB.X0000 |
73.000 |
73.000 |
72.900 |
72.900 |
2 |
| 2018-08-28 |
CDB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
2 |
| 2018-08-27 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.500 |
1 |
| 2018-08-27 |
CDB.N0000 |
83.000 |
83.300 |
82.000 |
82.300 |
7 |
| 2018-08-24 |
CDB.N0000 |
82.800 |
83.000 |
81.000 |
83.000 |
13 |
| 2018-08-23 |
CDB.N0000 |
81.000 |
83.000 |
81.000 |
82.800 |
20 |
| 2018-08-21 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2018-08-20 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2018-08-17 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
80.000 |
1 |
| 2018-08-16 |
CDB.N0000 |
80.000 |
0.000 |
0.000 |
80.000 |
6 |
| 2018-08-16 |
CDB.X0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2018-08-15 |
CDB.N0000 |
80.100 |
80.700 |
79.100 |
80.000 |
26 |