CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
CDB.X0000 |
70.000 |
70.000 |
68.000 |
68.000 |
3 |
| 2018-07-04 |
CDB.N0000 |
78.500 |
79.400 |
78.000 |
78.100 |
33 |
| 2018-07-03 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.900 |
3 |
| 2018-07-03 |
CDB.X0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2018-07-02 |
CDB.N0000 |
82.000 |
82.000 |
80.100 |
80.900 |
15 |
| 2018-07-02 |
CDB.X0000 |
70.200 |
72.900 |
70.100 |
71.100 |
8 |
| 2018-06-29 |
CDB.N0000 |
85.100 |
88.500 |
84.100 |
85.100 |
25 |
| 2018-06-29 |
CDB.X0000 |
77.500 |
78.800 |
77.000 |
77.100 |
14 |
| 2018-06-28 |
CDB.X0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2018-06-28 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
12 |
| 2018-06-26 |
CDB.X0000 |
79.500 |
79.500 |
75.900 |
77.000 |
5 |
| 2018-06-26 |
CDB.N0000 |
85.000 |
85.000 |
84.200 |
85.000 |
8 |
| 2018-06-25 |
CDB.N0000 |
84.600 |
85.000 |
84.500 |
85.000 |
15 |
| 2018-06-22 |
CDB.N0000 |
83.600 |
85.000 |
83.600 |
84.800 |
8 |
| 2018-06-21 |
CDB.X0000 |
81.000 |
81.000 |
81.000 |
77.900 |
1 |
| 2018-06-21 |
CDB.N0000 |
83.600 |
85.900 |
83.500 |
84.700 |
13 |
| 2018-06-20 |
CDB.X0000 |
79.000 |
79.000 |
77.000 |
77.900 |
6 |
| 2018-06-20 |
CDB.N0000 |
83.000 |
85.000 |
83.000 |
84.900 |
22 |
| 2018-06-19 |
CDB.N0000 |
85.000 |
85.000 |
84.700 |
84.800 |
24 |
| 2018-06-18 |
CDB.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
26 |