CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
CDB.X0000 |
74.900 |
75.000 |
74.900 |
75.000 |
20 |
| 2018-03-16 |
CDB.N0000 |
78.000 |
83.400 |
78.000 |
83.000 |
37 |
| 2018-03-15 |
CDB.X0000 |
75.000 |
75.000 |
72.000 |
72.000 |
24 |
| 2018-03-15 |
CDB.N0000 |
82.000 |
83.900 |
78.100 |
78.500 |
60 |
| 2018-03-14 |
CDB.X0000 |
73.000 |
76.000 |
69.500 |
75.100 |
44 |
| 2018-03-14 |
CDB.N0000 |
78.000 |
83.900 |
78.000 |
82.000 |
160 |
| 2018-03-13 |
CDB.X0000 |
69.500 |
73.500 |
69.500 |
71.500 |
23 |
| 2018-03-13 |
CDB.N0000 |
72.900 |
78.000 |
72.900 |
77.900 |
101 |
| 2018-03-12 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-03-12 |
CDB.N0000 |
72.300 |
73.000 |
72.000 |
72.000 |
14 |
| 2018-03-09 |
CDB.N0000 |
72.000 |
73.000 |
72.000 |
72.100 |
13 |
| 2018-03-08 |
CDB.N0000 |
73.800 |
73.800 |
73.400 |
72.000 |
4 |
| 2018-03-08 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2018-03-07 |
CDB.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
26 |
| 2018-03-07 |
CDB.X0000 |
68.100 |
68.100 |
68.000 |
68.000 |
7 |
| 2018-03-06 |
CDB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
16 |
| 2018-03-06 |
CDB.X0000 |
68.200 |
68.200 |
68.100 |
68.100 |
6 |
| 2018-03-05 |
CDB.N0000 |
73.500 |
75.500 |
73.500 |
73.500 |
33 |
| 2018-03-05 |
CDB.X0000 |
69.500 |
69.500 |
69.500 |
68.000 |
1 |
| 2018-03-02 |
CDB.N0000 |
72.500 |
73.500 |
72.500 |
73.300 |
33 |