CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
CDB.X0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2018-05-11 |
CDB.N0000 |
89.800 |
89.800 |
89.800 |
86.000 |
1 |
| 2018-05-11 |
CDB.X0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2018-05-10 |
CDB.N0000 |
90.000 |
90.000 |
86.000 |
86.000 |
12 |
| 2018-05-09 |
CDB.N0000 |
91.600 |
91.600 |
89.200 |
89.300 |
22 |
| 2018-05-08 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2018-05-08 |
CDB.N0000 |
91.000 |
91.800 |
89.000 |
89.500 |
13 |
| 2018-05-04 |
CDB.X0000 |
80.000 |
80.500 |
80.000 |
80.200 |
5 |
| 2018-05-04 |
CDB.N0000 |
92.900 |
92.900 |
91.000 |
91.000 |
9 |
| 2018-05-03 |
CDB.N0000 |
92.100 |
92.900 |
92.000 |
92.800 |
15 |
| 2018-05-03 |
CDB.X0000 |
79.000 |
80.000 |
79.000 |
80.000 |
3 |
| 2018-05-02 |
CDB.N0000 |
93.000 |
94.000 |
92.100 |
92.100 |
59 |
| 2018-05-02 |
CDB.X0000 |
80.000 |
81.000 |
78.000 |
80.000 |
23 |
| 2018-05-01 |
CDB.X0000 |
76.400 |
80.000 |
76.400 |
79.900 |
10 |
| 2018-05-01 |
CDB.N0000 |
87.000 |
93.000 |
86.000 |
90.900 |
47 |
| 2018-04-27 |
CDB.X0000 |
75.100 |
76.400 |
75.100 |
75.200 |
9 |
| 2018-04-27 |
CDB.N0000 |
88.000 |
89.500 |
88.000 |
89.000 |
13 |
| 2018-04-26 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-04-26 |
CDB.N0000 |
85.000 |
88.000 |
85.000 |
87.300 |
34 |
| 2018-04-25 |
CDB.N0000 |
85.400 |
86.500 |
85.000 |
85.400 |
14 |