CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-06 |
CDB.N0000 |
82.000 |
85.000 |
82.000 |
84.600 |
37 |
| 2018-04-06 |
CDB.X0000 |
74.400 |
74.400 |
74.000 |
74.000 |
2 |
| 2018-04-05 |
CDB.N0000 |
80.900 |
83.500 |
80.900 |
82.000 |
7 |
| 2018-04-04 |
CDB.X0000 |
73.000 |
74.000 |
73.000 |
73.800 |
2 |
| 2018-04-04 |
CDB.N0000 |
80.600 |
83.000 |
80.000 |
80.100 |
8 |
| 2018-04-03 |
CDB.X0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2018-04-03 |
CDB.N0000 |
80.700 |
84.000 |
80.700 |
82.000 |
3 |
| 2018-04-02 |
CDB.N0000 |
84.800 |
84.900 |
84.000 |
84.800 |
4 |
| 2018-03-29 |
CDB.N0000 |
80.400 |
85.000 |
78.500 |
84.900 |
89 |
| 2018-03-29 |
CDB.X0000 |
70.000 |
74.000 |
70.000 |
74.000 |
4 |
| 2018-03-28 |
CDB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-03-28 |
CDB.N0000 |
78.100 |
80.500 |
78.100 |
80.000 |
17 |
| 2018-03-27 |
CDB.N0000 |
80.500 |
80.500 |
80.500 |
80.000 |
3 |
| 2018-03-26 |
CDB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2018-03-26 |
CDB.N0000 |
77.100 |
80.500 |
77.100 |
80.000 |
14 |
| 2018-03-23 |
CDB.X0000 |
72.500 |
74.900 |
72.500 |
74.000 |
5 |
| 2018-03-23 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2018-03-22 |
CDB.N0000 |
78.200 |
80.500 |
78.100 |
80.000 |
12 |
| 2018-03-22 |
CDB.X0000 |
74.000 |
74.000 |
72.200 |
72.200 |
4 |
| 2018-03-21 |
CDB.N0000 |
81.400 |
81.400 |
80.000 |
80.000 |
12 |