CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
CDB.X0000 |
64.500 |
65.000 |
63.500 |
63.600 |
16 |
| 2018-02-19 |
CDB.N0000 |
69.000 |
69.500 |
68.000 |
68.000 |
26 |
| 2018-02-16 |
CDB.N0000 |
68.200 |
69.300 |
68.200 |
68.700 |
22 |
| 2018-02-16 |
CDB.X0000 |
64.400 |
64.500 |
63.500 |
64.000 |
7 |
| 2018-02-15 |
CDB.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
28 |
| 2018-02-15 |
CDB.X0000 |
61.500 |
64.500 |
61.500 |
64.300 |
31 |
| 2018-02-14 |
CDB.N0000 |
66.600 |
68.000 |
66.000 |
68.000 |
15 |
| 2018-02-14 |
CDB.X0000 |
61.800 |
62.500 |
61.800 |
58.100 |
3 |
| 2018-02-12 |
CDB.N0000 |
69.000 |
69.000 |
69.000 |
66.000 |
1 |
| 2018-02-09 |
CDB.X0000 |
58.100 |
58.100 |
58.100 |
58.100 |
3 |
| 2018-02-09 |
CDB.N0000 |
67.600 |
69.900 |
65.600 |
66.000 |
5 |
| 2018-02-08 |
CDB.N0000 |
66.000 |
67.000 |
66.000 |
66.900 |
4 |
| 2018-02-08 |
CDB.X0000 |
61.000 |
61.000 |
58.100 |
58.700 |
7 |
| 2018-02-07 |
CDB.X0000 |
59.200 |
60.000 |
59.200 |
59.900 |
8 |
| 2018-02-07 |
CDB.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2018-02-06 |
CDB.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
6 |
| 2018-02-02 |
CDB.N0000 |
64.300 |
65.500 |
64.300 |
65.500 |
3 |
| 2018-02-01 |
CDB.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
3 |
| 2018-01-30 |
CDB.X0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2018-01-30 |
CDB.N0000 |
65.000 |
66.000 |
65.000 |
65.100 |
3 |