CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
CDB.N0000 |
66.000 |
66.000 |
66.000 |
0.000 |
0 |
| 2017-11-08 |
CDB.N0000 |
67.100 |
67.100 |
66.000 |
0.000 |
0 |
| 2017-11-08 |
CDB.X0000 |
61.900 |
61.900 |
58.500 |
0.000 |
0 |
| 2017-11-07 |
CDB.N0000 |
68.500 |
68.900 |
68.500 |
0.000 |
0 |
| 2017-11-06 |
CDB.N0000 |
67.000 |
68.000 |
67.000 |
0.000 |
0 |
| 2017-11-06 |
CDB.X0000 |
58.100 |
58.300 |
58.100 |
0.000 |
0 |
| 2017-11-02 |
CDB.X0000 |
61.900 |
62.000 |
61.900 |
0.000 |
0 |
| 2017-11-02 |
CDB.N0000 |
68.500 |
68.900 |
68.500 |
0.000 |
0 |
| 2017-11-01 |
CDB.X0000 |
57.000 |
59.200 |
57.000 |
0.000 |
0 |
| 2017-11-01 |
CDB.N0000 |
67.200 |
67.200 |
67.100 |
0.000 |
0 |
| 2017-10-31 |
CDB.N0000 |
67.000 |
69.500 |
66.500 |
0.000 |
0 |
| 2017-10-31 |
CDB.X0000 |
57.100 |
57.100 |
57.100 |
0.000 |
0 |
| 2017-10-30 |
CDB.N0000 |
67.100 |
67.100 |
67.000 |
0.000 |
0 |
| 2017-10-30 |
CDB.X0000 |
59.100 |
59.100 |
59.100 |
0.000 |
0 |
| 2017-10-27 |
CDB.N0000 |
69.500 |
69.500 |
69.400 |
0.000 |
0 |
| 2017-10-27 |
CDB.X0000 |
59.100 |
59.100 |
59.100 |
0.000 |
0 |
| 2017-10-26 |
CDB.N0000 |
0.000 |
69.000 |
66.700 |
0.000 |
0 |
| 2017-10-25 |
CDB.N0000 |
0.000 |
69.200 |
71.000 |
0.000 |
0 |
| 2017-10-25 |
CDB.X0000 |
0.000 |
59.300 |
59.000 |
0.000 |
0 |
| 2017-10-24 |
CDB.N0000 |
0.000 |
69.200 |
66.500 |
0.000 |
0 |