CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-16 |
CDB.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
2 |
| 2017-06-16 |
CDB.X0000 |
63.400 |
63.400 |
63.200 |
63.300 |
5 |
| 2017-06-15 |
CDB.N0000 |
73.400 |
73.400 |
72.500 |
72.500 |
2 |
| 2017-06-15 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2017-06-14 |
CDB.N0000 |
73.500 |
73.500 |
70.700 |
71.200 |
15 |
| 2017-06-13 |
CDB.X0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2017-06-13 |
CDB.N0000 |
74.000 |
74.000 |
71.300 |
71.700 |
12 |
| 2017-06-12 |
CDB.X0000 |
64.500 |
64.500 |
63.600 |
63.700 |
8 |
| 2017-06-12 |
CDB.N0000 |
73.500 |
73.600 |
71.000 |
72.100 |
12 |
| 2017-06-09 |
CDB.N0000 |
74.500 |
74.500 |
72.800 |
74.000 |
6 |
| 2017-06-09 |
CDB.X0000 |
64.500 |
64.500 |
63.500 |
63.500 |
3 |
| 2017-06-07 |
CDB.N0000 |
74.000 |
74.000 |
73.500 |
74.000 |
6 |
| 2017-06-06 |
CDB.N0000 |
73.800 |
74.000 |
73.600 |
74.000 |
12 |
| 2017-06-06 |
CDB.X0000 |
63.000 |
64.000 |
63.000 |
63.700 |
7 |
| 2017-06-05 |
CDB.N0000 |
74.500 |
75.000 |
74.000 |
74.000 |
11 |
| 2017-06-05 |
CDB.X0000 |
64.600 |
64.600 |
64.000 |
64.000 |
20 |
| 2017-06-02 |
CDB.X0000 |
65.000 |
65.000 |
64.500 |
64.500 |
22 |
| 2017-06-02 |
CDB.N0000 |
76.000 |
76.000 |
74.000 |
74.200 |
40 |
| 2017-06-01 |
CDB.N0000 |
73.900 |
75.400 |
73.000 |
74.900 |
38 |
| 2017-06-01 |
CDB.X0000 |
65.000 |
65.000 |
62.000 |
63.400 |
45 |