CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-06 |
CDB.N0000 |
69.500 |
69.500 |
67.000 |
67.000 |
9 |
| 2017-07-05 |
CDB.X0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2017-07-05 |
CDB.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2017-07-04 |
CDB.N0000 |
68.400 |
69.700 |
67.900 |
68.000 |
32 |
| 2017-07-04 |
CDB.X0000 |
60.500 |
60.600 |
60.000 |
60.000 |
22 |
| 2017-07-03 |
CDB.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
6 |
| 2017-07-03 |
CDB.X0000 |
62.000 |
62.000 |
60.500 |
60.500 |
8 |
| 2017-06-30 |
CDB.X0000 |
63.900 |
63.900 |
63.800 |
63.900 |
3 |
| 2017-06-30 |
CDB.N0000 |
71.500 |
72.000 |
71.500 |
71.500 |
19 |
| 2017-06-29 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2017-06-29 |
CDB.N0000 |
71.600 |
72.000 |
71.500 |
71.500 |
15 |
| 2017-06-28 |
CDB.X0000 |
63.500 |
63.500 |
63.000 |
63.000 |
4 |
| 2017-06-28 |
CDB.N0000 |
72.000 |
72.000 |
71.400 |
72.000 |
20 |
| 2017-06-27 |
CDB.N0000 |
72.900 |
72.900 |
71.700 |
71.700 |
13 |
| 2017-06-27 |
CDB.X0000 |
64.000 |
64.000 |
63.200 |
63.500 |
9 |
| 2017-06-23 |
CDB.N0000 |
72.500 |
73.900 |
72.000 |
72.000 |
25 |
| 2017-06-23 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
63.500 |
1 |
| 2017-06-22 |
CDB.N0000 |
72.600 |
74.000 |
72.400 |
72.500 |
14 |
| 2017-06-22 |
CDB.X0000 |
63.300 |
64.000 |
63.200 |
63.500 |
10 |
| 2017-06-21 |
CDB.X0000 |
63.300 |
63.300 |
63.200 |
63.200 |
7 |