CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-11 |
CDB.X0000 |
52.500 |
52.500 |
52.500 |
52.500 |
11 |
| 2017-04-07 |
CDB.N0000 |
61.200 |
64.500 |
61.000 |
61.100 |
21 |
| 2017-04-07 |
CDB.X0000 |
52.500 |
52.500 |
52.400 |
52.400 |
2 |
| 2017-04-06 |
CDB.X0000 |
51.100 |
51.100 |
51.000 |
51.000 |
17 |
| 2017-04-06 |
CDB.N0000 |
63.500 |
63.500 |
61.100 |
61.900 |
17 |
| 2017-04-05 |
CDB.X0000 |
51.500 |
51.500 |
51.000 |
51.000 |
24 |
| 2017-04-05 |
CDB.N0000 |
63.500 |
64.600 |
63.500 |
64.100 |
13 |
| 2017-04-04 |
CDB.X0000 |
53.800 |
53.800 |
53.500 |
50.000 |
7 |
| 2017-04-03 |
CDB.X0000 |
50.000 |
50.000 |
49.900 |
50.000 |
10 |
| 2017-04-03 |
CDB.N0000 |
64.700 |
64.700 |
64.700 |
64.200 |
1 |
| 2017-03-31 |
CDB.N0000 |
62.800 |
64.500 |
62.800 |
64.200 |
17 |
| 2017-03-30 |
CDB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2017-03-29 |
CDB.N0000 |
59.900 |
63.200 |
59.300 |
59.600 |
7 |
| 2017-03-29 |
CDB.X0000 |
49.900 |
49.900 |
49.900 |
48.100 |
1 |
| 2017-03-28 |
CDB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
12 |
| 2017-03-28 |
CDB.X0000 |
49.500 |
49.500 |
48.000 |
48.100 |
13 |
| 2017-03-27 |
CDB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2017-03-24 |
CDB.X0000 |
50.000 |
50.000 |
49.900 |
50.000 |
2 |
| 2017-03-23 |
CDB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-03-23 |
CDB.N0000 |
59.900 |
59.900 |
57.100 |
59.200 |
9 |